Most Shorted OTC Stocks:
NEW GENERATION CONSU
(OTC Pink - Current Information:NGCG)
0.0008
Delayed Quote
(15 Mins Delayed
As of 09:58 PM ET)
+0.0000
/
0%
Today's Change
0.0007
Today
52-Week Range
0.0058
4,956,108
Volume
Naked Short Interest
Equity Short Interest
NGCG
- Short Volume Report  (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for NGCG
Date Close High Low Volume Short Volume % of Vol Shorted
Aug 15NANANA2,143,461843,28639.34%
Aug 14NANANA1,500,000765,00051.00%
Aug 11NANANA1,530,0001,010,00066.01%
Aug 10NANANA330,020100,00030.30%
Aug 09NANANA3,509,5301,452,90041.40%
Aug 08NANANA25,320,06111,227,72344.34%
Aug 04NANANA1,395,000769,96455.19%
Aug 03NANANA900,000590,00065.56%
Aug 01NANANA550,000500,00090.91%
Jul 31NANANA851,00010,0001.18%





MARKETS
Popular OTC Stocks
A green value represents shorts are decreasing by the % indicated.

A red value represents shorts are increasing by the % indicated.

We view green or decreasing shorts as a positive hence the green indicator where we view increasing short pressure as a negative and therefore display the percentage with red.
How does this work?
Company
Last Price
Change
Daily Short %
0.0008
+0.0000%
39.34
0.045
+0.000%
13.69
0.0001
+0.0000%
0
0.029
-14.706%
0
0.191
+0.000%
0
0.2346
-1.4286%
26.81
4.15
+0.00%
0
5.79
+0.87%
0
Hot Stocks moving now
Most stock quote data provided by Yahoo. Market indices are are delayed by fifteen minutes. All times are ET. Disclaimer. Elben Capital Inc.: © 2016 Elben Capital Inc. All Rights Reserved. FINRA:REGSHO data provided by FINRA. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and Yahoo. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates. All short data algorithms are property of Elben Capital, Inc.
2016 OtcShortReport.com An Elben Capital Inc. Company. All Rights Reserved. Terms under which this service is provided to you. Please read our disclosure and privacy policies.