Most Shorted OTC Stocks:
CURAEGIS TECH INC COM USD0.01
(OTC Pink - Current Information:CRGS)
0.748
Delayed Quote
(15 Mins Delayed
As of 07:32 AM ET)
-0.002
/
-0.27%
Today's Change
0.260
Today
52-Week Range
1.910
215
Volume
Naked Short Interest
Equity Short Interest
CRGS
- Short Volume Report  (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for CRGS
Date Close High Low Volume Short Volume % of Vol Shorted
May 26NANANA2156530.23%
May 25NANANA24,50021,60088.16%
May 24NANANA9,2002,00021.74%
May 23NANANA20,2001,0004.95%
May 19NANANA21,7747,97436.62%
May 18NANANA19,3005,25027.20%
May 17NANANA3,1553,155100.00%
May 16NANANA1,2501,250100.00%
May 12NANANA38,0178,93023.49%
May 11NANANA23,9209,27038.75%
May 10NANANA43,05119,45145.18%
May 09NANANA68,68320,50029.85%
May 08NANANA6,8661,62623.68%
May 05NANANA24,8445302.13%
May 04NANANA13,2838,20061.73%
May 03NANANA14,20010,20071.83%
May 02NANANA228,136170,65074.80%





MARKETS
Popular OTC Stocks
A green value represents shorts are decreasing by the % indicated.

A red value represents shorts are increasing by the % indicated.

We view green or decreasing shorts as a positive hence the green indicator where we view increasing short pressure as a negative and therefore display the percentage with red.
How does this work?
Company
Last Price
Change
Daily Short %
0.748
-0.267%
30.23
0.025
+0.000%
0
0.1122
+0.0000%
0
2.08
+0.00%
0
1.48
-1.33%
95.52
66.79
-0.13%
0
1.21
-0.82%
34.01
0.0001
+0.0000%
55.43
Hot Stocks moving now
Most stock quote data provided by Yahoo. Market indices are are delayed by fifteen minutes. All times are ET. Disclaimer. Elben Capital Inc.: © 2016 Elben Capital Inc. All Rights Reserved. FINRA:REGSHO data provided by FINRA. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and Yahoo. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates. All short data algorithms are property of Elben Capital, Inc.
2016 OtcShortReport.com An Elben Capital Inc. Company. All Rights Reserved. Terms under which this service is provided to you. Please read our disclosure and privacy policies.