Most Shorted OTC Stocks:
AVALON ADVANCED MA COM NPV
(OTC Pink - Current Information:AVLNF)
0.1128
Delayed Quote
(15 Mins Delayed
As of 09:50 PM ET)
+0.0038
/
3.49%
Today's Change
0.0010
Today
52-Week Range
0.1749
15,888
Volume
Naked Short Interest
Equity Short Interest
AVLNF
- Short Volume Report  (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for AVLNF
Date Close High Low Volume Short Volume % of Vol Shorted
Aug 15NANANA38,15431,65482.96%
Aug 14NANANA176,655130,00073.59%
Aug 11NANANA110,19073,42466.63%
Aug 10NANANA29,01015,00051.71%
Aug 09NANANA61,8002,8004.53%
Aug 08NANANA107,09822,00020.54%
Aug 07NANANA23,81611,33447.59%
Aug 04NANANA76,95711,35014.75%
Aug 03NANANA141,28481,11557.41%
Aug 02NANANA17,3801,0005.75%
Aug 01NANANA5,0001,00020.00%
Jul 31NANANA33,5676,56619.56%
Jul 28NANANA131,45570,55053.67%
Jul 27NANANA81,65026,00031.84%
Jul 26NANANA27,00024,90092.22%
Jul 25NANANA27,34022,50082.30%
Jul 24NANANA75,03051,50068.64%
Jul 21NANANA43,2604,0009.25%
Jul 20NANANA25,1501,2004.77%
Jul 19NANANA26,40012,50047.35%





MARKETS
Popular OTC Stocks
A green value represents shorts are decreasing by the % indicated.

A red value represents shorts are increasing by the % indicated.

We view green or decreasing shorts as a positive hence the green indicator where we view increasing short pressure as a negative and therefore display the percentage with red.
How does this work?
Company
Last Price
Change
Daily Short %
0.1128
+3.4862%
82.96
N/A
+0.00%
0
0.42
+0.00%
0
18.55
+0.82%
0
0.00549
+7.64705%
25.38
958.47
-0.22%
0
34.82
-1.89%
0
1.00
-0.99%
0
Hot Stocks moving now
Most stock quote data provided by Yahoo. Market indices are are delayed by fifteen minutes. All times are ET. Disclaimer. Elben Capital Inc.: © 2016 Elben Capital Inc. All Rights Reserved. FINRA:REGSHO data provided by FINRA. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and Yahoo. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates. All short data algorithms are property of Elben Capital, Inc.
2016 OtcShortReport.com An Elben Capital Inc. Company. All Rights Reserved. Terms under which this service is provided to you. Please read our disclosure and privacy policies.